銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.02	173.01	173.03	3.72	2.20 %	50,518,731	04:32:22
AMD	Advanced Micro Devices	146.1801	146.17	146.19	1.91	1.32 %	43,760,128	04:32:22
AMZN	Amazon.com	184.52	184.50	184.52	5.52	3.08 %	42,333,899	04:32:22
AXP	American Express	232.425	0.00	0.00	0.965	0.42 %	1,876,908	04:32:22
BA	Boeing	178.05	0.00	0.00	6.59	3.84 %	7,868,113	04:32:22
BABA	Alibaba	80.35	0.00	0.00	4.84	6.41 %	32,447,022	04:32:22
BAC	Bank of America	36.8602	0.00	0.00	-0.0898	-0.24 %	25,403,971	04:32:22
COIN	Coinbase Global	228.41	228.30	228.43	18.32	8.72 %	8,358,870	04:32:20
CRM	Salesforce	272.10	0.00	0.00	3.41	1.27 %	2,378,422	04:32:19
DIS	Walt Disney	112.52	0.00	0.00	2.04	1.85 %	4,803,135	04:32:20
DOW	Dow	56.735	0.00	0.00	-0.495	-0.86 %	2,637,125	04:32:14
GOOGL	Alphabet	166.1397	166.14	166.15	2.28	1.39 %	15,190,328	04:32:23
GS	Goldman Sachs	433.37	0.00	0.00	6.42	1.50 %	1,337,794	04:32:23
HD	Home Depot	334.76	0.00	0.00	2.79	0.84 %	1,498,141	04:32:17
IBM	International Business M...	164.505	0.00	0.00	0.075	0.05 %	2,509,843	04:32:14
INTC	Intel	30.4502	30.45	30.46	0.0802	0.26 %	34,794,101	04:32:23
IWM	iShares Russell 2000	199.81	0.00	0.00	3.50	1.78 %	20,463,254	04:32:23
JNJ	Johnson and Johnson	149.46	0.00	0.00	-1.72	-1.14 %	4,907,156	04:32:08
JPM	JP Morgan Chase	191.64	0.00	0.00	-0.22	-0.11 %	4,111,836	04:32:23
KO	Coca Cola	62.185	0.00	0.00	0.255	0.41 %	6,544,832	04:32:22
MCD	McDonalds	273.485	0.00	0.00	-0.945	-0.34 %	2,020,348	04:32:23
META	Meta Platforms	441.78	441.74	441.90	2.59	0.59 %	11,900,576	04:32:23
MRK	Merck	128.68	0.00	0.00	-0.12	-0.09 %	3,561,976	04:32:21
MSFT	Microsoft	398.15	398.13	398.18	3.21	0.81 %	11,056,188	04:32:23
MU	Micron Technology	112.22	112.21	112.22	2.52	2.30 %	9,843,148	04:32:22
NKE	Nike	92.285	0.00	0.00	1.95	2.15 %	5,074,455	04:32:21
ORCL	Oracle	115.181	0.00	0.00	0.551	0.48 %	3,344,427	04:32:22
PYPL	PayPal	66.97	66.97	66.98	0.83	1.25 %	9,444,366	04:32:21
QCOM	QUALCOMM	180.395	180.34	180.39	16.29	9.92 %	21,346,368	04:32:20
QQQ	Invesco QQQ Trust Series 1	427.25	427.25	427.26	5.73	1.36 %	28,527,573	04:32:23
SOXL	Direxion Daily Semicondu...	36.71	0.00	0.00	2.34	6.81 %	49,913,932	04:32:22
SPY	SPDR S&P 500	505.11	0.00	0.00	4.76	0.95 %	46,065,628	04:32:21
TRV	The Travelers Companies	214.60	0.00	0.00	1.45	0.68 %	534,238	04:32:18
TSLA	Tesla	181.2448	181.22	181.24	1.25	0.70 %	80,355,419	04:32:23
V	Visa	268.09	0.00	0.00	0.77	0.29 %	2,655,970	04:32:23
VZ	Verizon Communications	38.87	0.00	0.00	-0.33	-0.84 %	9,479,295	04:32:22
WBA	Walgreens Boots Alliance	17.59	17.58	17.59	0.25	1.44 %	5,517,696	04:32:23
XOM	Exxon Mobil	116.425	0.00	0.00	0.395	0.34 %	18,383,991	04:32:23